Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.94 | 180.94 | 180.95 | -2.44 | -1.33 % | 54,665,188 | 13:36:31 |
| AMD | Advanced Micro Devices | 154.5201 | 154.52 | 154.54 | 3.92 | 2.60 % | 35,463,597 | 13:36:36 |
| AMZN | Amazon.com | 187.33 | 187.33 | 187.35 | 1.12 | 0.60 % | 21,660,405 | 13:36:40 |
| AXP | American Express | 234.02 | 0.00 | 0.00 | 3.25 | 1.41 % | 1,236,101 | 13:36:34 |
| BA | Boeing | 183.34 | 0.00 | 0.00 | 3.55 | 1.97 % | 4,197,794 | 13:36:38 |
| BABA | Alibaba | 81.51 | 0.00 | 0.00 | 0.18 | 0.22 % | 8,932,301 | 13:36:40 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | 0.485 | 1.30 % | 17,550,243 | 13:36:40 |
| COIN | Coinbase Global | 227.35 | 227.17 | 227.39 | 4.10 | 1.84 % | 7,325,408 | 13:36:37 |
| CRM | Salesforce | 276.09 | 0.00 | 0.00 | 2.43 | 0.89 % | 1,860,898 | 13:36:38 |
| DIS | Walt Disney | 116.7419 | 0.00 | 0.00 | 3.08 | 2.71 % | 10,182,002 | 13:36:35 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,481,837 | 13:36:35 |
| GOOGL | Alphabet | 167.355 | 167.35 | 167.36 | 0.115 | 0.07 % | 12,800,732 | 13:36:40 |
| GS | Goldman Sachs | 443.945 | 0.00 | 0.00 | 5.77 | 1.32 % | 1,290,484 | 13:36:39 |
| HD | Home Depot | 342.57 | 0.00 | 0.00 | -0.28 | -0.08 % | 1,746,880 | 13:36:32 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | 2.42 | 1.46 % | 2,274,722 | 13:36:30 |
| INTC | Intel | 30.8351 | 30.83 | 30.84 | -0.0649 | -0.21 % | 19,848,542 | 13:36:36 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 2.68 | 1.33 % | 15,598,688 | 13:36:39 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -0.75 | -0.50 % | 2,764,149 | 13:36:40 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | 1.10 | 0.58 % | 4,313,255 | 13:36:37 |
| KO | Coca Cola | 62.1301 | 0.00 | 0.00 | -0.0399 | -0.06 % | 4,724,072 | 13:36:40 |
| MCD | McDonalds | 270.09 | 0.00 | 0.00 | -0.23 | -0.09 % | 1,342,737 | 13:36:33 |
| META | Meta Platforms | 461.0876 | 461.03 | 461.17 | 9.13 | 2.02 % | 8,874,598 | 13:36:33 |
| MRK | Merck | 127.5385 | 0.00 | 0.00 | 0.0285 | 0.02 % | 3,537,816 | 13:36:40 |
| MSFT | Microsoft | 412.18 | 412.17 | 412.20 | 5.52 | 1.36 % | 9,071,055 | 13:36:33 |
| MU | Micron Technology | 119.77 | 119.76 | 119.77 | 5.07 | 4.42 % | 16,141,773 | 13:36:39 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | 0.96 | 1.04 % | 3,931,318 | 13:36:35 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | 1.56 | 1.35 % | 2,959,103 | 13:36:30 |
| PYPL | PayPal | 65.38 | 65.38 | 65.39 | -0.32 | -0.49 % | 6,855,521 | 13:36:36 |
| QCOM | QUALCOMM | 181.54 | 181.53 | 181.54 | 1.90 | 1.06 % | 3,448,947 | 13:36:39 |
| QQQ | Invesco QQQ Trust Series 1 | 438.99 | 438.99 | 439.00 | 3.51 | 0.81 % | 20,279,248 | 13:36:40 |
| SOXL | Direxion Daily Semicondu... | 41.1177 | 0.00 | 0.00 | 2.15 | 5.51 % | 38,406,739 | 13:36:39 |
| SPY | SPDR S&P 500 | 515.52 | 0.00 | 0.00 | 4.23 | 0.83 % | 28,776,005 | 13:36:30 |
| TRV | The Travelers Companies | 215.635 | 0.00 | 0.00 | 1.79 | 0.83 % | 226,863 | 13:36:40 |
| TSLA | Tesla | 184.6901 | 184.69 | 184.71 | 3.50 | 1.93 % | 70,187,504 | 13:36:33 |
| V | Visa | 271.70 | 0.00 | 0.00 | 3.21 | 1.20 % | 2,115,308 | 13:36:35 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 6,260,139 | 13:36:39 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 6,208,313 | 13:36:38 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | 1.16 | 1.00 % | 12,867,943 | 13:36:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
